Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.199 | 232.800 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.176 | 220.000 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.191 | 228.400 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.186 | 224.596 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.187 | 225.796 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.195 | 229.996 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.191 | 227.396 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.189 | 227.196 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.168 | 216.196 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.168 | 215.996 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.166 | 214.196 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.143 | 203.196 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.143 | 203.596 | 1,500,000 | 0 | 0.000 | 750,000 | 0.140 | 750,000 | 0.141 |
24/05/2024 | 0.146 | 204.596 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.145 | 2,000,000 | 0.146 |
23/05/2024 | 0.153 | 208.196 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.159 | 210.796 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.165 | 213.596 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.183 | 223.596 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.175 | 219.196 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.174 | 218.396 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |