69081 MS#PINANRC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69081 MS#PINANRC2610F (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.260	69.550	0	200,000	0.227
14/01/2026	0.255	68.700	300,000	200,000	0.227	300,000	0.255
13/01/2026	0.265	70.000	0	500,000	0.568
12/01/2026	0.250	68.500	750,000	500,000	0.568	600,000	0.249
09/01/2026	0.270	70.000	0	1,100,000	1.250
08/01/2026	0.280	70.200	0	1,100,000	1.250
07/01/2026	0.285	71.100	0	1,100,000	1.250
06/01/2026	0.290	72.000	50,000	1,100,000	1.250
05/01/2026	0.260	68.600	500,000	1,100,000	1.250	400,000	0.235
02/01/2026	0.233	66.800	1,250,000	1,500,000	1.705	300,000	0.229
31/12/2025	0.225	65.150	0	1,800,000	2.045
30/12/2025	0.232	65.950	0	1,800,000	2.045
29/12/2025	0.235	66.400	0	1,800,000	2.045
24/12/2025	0.235	66.200	0	1,800,000	2.045
23/12/2025	0.230	65.950	0	1,800,000	2.045
22/12/2025	0.224	65.250	0	1,800,000	2.045
19/12/2025	0.224	65.450	0	1,800,000	2.045
18/12/2025	0.223	65.200	0	1,800,000	2.045
17/12/2025	0.222	65.050	0	1,800,000	2.045
16/12/2025	0.213	63.900	0	1,800,000	2.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.