Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69088 UB#PINANRP2704A (R BEAR)
Nominal 
0.135 -0.001 (-0.735%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.136 | 61.650 | 25,000 | 1,140,000 | 1.430 | ||||
| 18/03/2026 | 0.118 | 63.400 | 3,145,000 | 1,140,000 | 1.430 | 1,480,000 | 0.118 | 1,620,000 | 0.119 |
| 17/03/2026 | 0.122 | 63.100 | 8,500,000 | 1,000,000 | 1.250 | 3,755,000 | 0.117 | 4,670,000 | 0.115 |
| 16/03/2026 | 0.132 | 62.250 | 1,450,000 | 85,000 | 0.110 | 1,330,000 | 0.138 | 100,000 | 0.133 |
| 13/03/2026 | 0.131 | 62.250 | 6,840,000 | 1,315,000 | 1.640 | 3,010,000 | 0.124 | 3,640,000 | 0.120 |
| 12/03/2026 | 0.126 | 62.850 | 11,150,000 | 685,000 | 0.860 | 5,440,000 | 0.127 | 5,550,000 | 0.126 |
| 11/03/2026 | 0.121 | 63.500 | 925,000 | 575,000 | 0.720 | 160,000 | 0.119 | 725,000 | 0.118 |
| 10/03/2026 | 0.119 | 63.450 | 5,000 | 10,000 | 0.010 | 5,000 | 0.120 | ||
| 09/03/2026 | 0.130 | 62.650 | 5,000 | 5,000 | 0.010 | 5,000 | 0.131 | ||
| 06/03/2026 | 0.108 | 64.650 | 10,000 | 0 | 0.000 | 5,000 | 0.115 | 5,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |