69092 HS#SMIC RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69092 HS#SMIC RC2602A (R BULL)

Nominal

0.250 -0.025 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.275	77.000	0	50,000	0.060
16/01/2026	0.290	79.200	10,000	50,000	0.060	10,000	0.290
15/01/2026	0.280	77.350	30,000	60,000	0.080	20,000	0.275	10,000	0.280
14/01/2026	0.255	75.950	0	70,000	0.090
13/01/2026	0.247	74.450	0	70,000	0.090
12/01/2026	0.250	75.300	0	70,000	0.090
09/01/2026	0.246	74.400	10,000	70,000	0.090			10,000	0.250
08/01/2026	0.255	74.950	20,000	60,000	0.080	5,000	0.270	15,000	0.255
07/01/2026	0.255	74.700	0	50,000	0.060
06/01/2026	0.265	75.600	80,000	50,000	0.060	65,000	0.273	5,000	0.285
05/01/2026	0.270	76.500	20,000	110,000	0.140			5,000	0.285
02/01/2026	0.255	75.100	20,000	105,000	0.130	10,000	0.228	10,000	0.252
31/12/2025	0.218	71.450	10,000	105,000	0.130
30/12/2025	0.229	72.500	610,000	105,000	0.130	610,000	0.228
29/12/2025	0.201	69.550	620,000	715,000	0.890	425,000	0.221	190,000	0.203
24/12/2025	0.213	71.050	1,260,000	950,000	1.190	665,000	0.219	570,000	0.218
23/12/2025	0.193	68.900	360,000	1,045,000	1.310			350,000	0.201
22/12/2025	0.194	68.900	2,510,000	695,000	0.870	645,000	0.182	1,245,000	0.193
19/12/2025	0.154	65.050	15,000	95,000	0.120	5,000	0.154	5,000	0.162
18/12/2025	0.150	64.700	2,255,000	95,000	0.120	500,000	0.151	500,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.