Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/12/2024 | 0.158 | 19,746.320 | 440,000 | 6,440,000 | 1.610 | 440,000 | 0.158 | ||
02/12/2024 | 0.149 | 19,550.290 | 0 | 6,000,000 | 1.500 | ||||
29/11/2024 | 0.144 | 19,423.610 | 0 | 6,000,000 | 1.500 | ||||
28/11/2024 | 0.144 | 19,366.960 | 200,000 | 6,000,000 | 1.500 | ||||
27/11/2024 | 0.157 | 19,603.130 | 950,000 | 6,000,000 | 1.500 | 950,000 | 0.144 | ||
26/11/2024 | 0.135 | 19,159.200 | 0 | 6,950,000 | 1.738 | ||||
25/11/2024 | 0.135 | 19,150.990 | 0 | 6,950,000 | 1.738 | ||||
22/11/2024 | 0.136 | 19,229.970 | 840,000 | 6,950,000 | 1.738 | 170,000 | 0.142 | 410,000 | 0.140 |
21/11/2024 | 0.154 | 19,601.110 | 40,000 | 6,710,000 | 1.678 | ||||
20/11/2024 | 0.158 | 19,705.010 | 40,000 | 6,710,000 | 1.678 | 40,000 | 0.158 | ||
19/11/2024 | 0.155 | 19,663.670 | 290,000 | 6,750,000 | 1.688 | 290,000 | 0.153 | ||
18/11/2024 | 0.152 | 19,576.610 | 280,000 | 6,460,000 | 1.615 | 30,000 | 0.157 | 150,000 | 0.155 |
15/11/2024 | 0.147 | 19,426.340 | 180,000 | 6,340,000 | 1.585 | 180,000 | 0.142 | ||
14/11/2024 | 0.146 | 19,435.810 | 970,000 | 6,520,000 | 1.630 | 970,000 | 0.152 | ||
13/11/2024 | 0.164 | 19,823.450 | 400,000 | 5,550,000 | 1.388 | 30,000 | 0.163 | 370,000 | 0.158 |
12/11/2024 | 0.166 | 19,846.880 | 870,000 | 5,210,000 | 1.302 | 870,000 | 0.177 | ||
11/11/2024 | 0.194 | 20,426.930 | 920,000 | 4,340,000 | 1.085 | 500,000 | 0.195 | 420,000 | 0.189 |
08/11/2024 | 0.211 | 20,728.190 | 500,000 | 4,420,000 | 1.105 | 250,000 | 0.212 | 250,000 | 0.228 |
07/11/2024 | 0.217 | 20,953.340 | 500,000 | 4,420,000 | 1.105 | 200,000 | 0.217 | 300,000 | 0.211 |
06/11/2024 | 0.196 | 20,538.380 | 340,000 | 4,320,000 | 1.080 | 140,000 | 0.196 | 200,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/12/2024 17:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |