69136 JP#MTUANRC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69136 JP#MTUANRC2612I (R BULL)

Nominal

0.223 -0.011 (-4.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.234	85.850	310,000	310,000	0.388			310,000	0.240
19/08/2026	0.246	87.050	1,410,000	0	0.000	1,170,000	0.248
18/08/2026	0.229	85.550	3,450,000	1,170,000	1.463	1,120,000	0.224	2,290,000	0.223
17/08/2026	0.250	87.650	0	0	0.000
14/08/2026	0.247	87.200	0	0	0.000
13/08/2026	0.285	91.250	0	0	0.000
12/08/2026	0.290	91.650	0	0	0.000
11/08/2026	0.310	93.050	0	0	0.000
10/08/2026	0.310	93.900	0	0	0.000
07/08/2026	0.295	92.200	0	0	0.000
06/08/2026	0.295	92.200	0	0	0.000
05/08/2026	0.305	93.050	0	0	0.000
04/08/2026	0.305	92.700	0	0	0.000
03/08/2026	0.305	93.450	10,000	0	0.000	10,000	0.305
31/07/2026	0.295	92.500	30,000	10,000	0.012	30,000	0.285
30/07/2026	0.300	92.650	0	40,000	0.050
29/07/2026	0.295	92.300	10,000	40,000	0.050	10,000	0.295
28/07/2026	0.275	90.300	0	50,000	0.062
27/07/2026	0.265	89.300	0	50,000	0.062
24/07/2026	0.243	86.700	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.