69146 JP#ALIBARC2701M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69146 JP#ALIBARC2701M (R BULL)

Nominal

0.241 -0.014 (-5.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.255	101.600	0	30,000	0.050
09/11/2026	0.285	104.600	30,000	30,000	0.050	30,000	0.285
06/11/2026	0.285	104.900	0	60,000	0.100
05/11/2026	0.325	109.100	250,000	60,000	0.100	250,000	0.302
04/11/2026	0.237	100.600	860,000	310,000	0.517	650,000	0.216	210,000	0.206
03/11/2026	0.231	99.550	1,100,000	750,000	1.250	700,000	0.238	380,000	0.246
02/11/2026	0.227	99.450	1,190,000	1,070,000	1.783	240,000	0.234	650,000	0.231
30/10/2026	0.208	97.050	420,000	660,000	1.100	180,000	0.218	240,000	0.212
29/10/2026	0.196	96.100	760,000	600,000	1.000			420,000	0.202
28/10/2026	0.226	98.900	200,000	180,000	0.300			100,000	0.222
27/10/2026	0.203	97.000	40,000	80,000	0.133	40,000	0.204
26/10/2026	0.215	97.950	0	120,000	0.200
23/10/2026	0.216	97.800	80,000	120,000	0.200			80,000	0.213
22/10/2026	0.210	97.350	40,000	40,000	0.067			40,000	0.225
21/10/2026	0.280	103.700	0	0	0.000
20/10/2026	0.295	104.900	0	0	0.000
16/10/2026	0.320	108.800	0	0	0.000
15/10/2026	0.310	106.400	0	0	0.000
14/10/2026	0.335	110.500	0	0	0.000
13/10/2026	0.315	107.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.