69148 UB#HSI RC2609L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69148 UB#HSI RC2609L (R BULL)

Nominal

0.710 +0.060 (+9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.650	22,113.510	1,030,000	100,000	0.050	1,030,000	0.640
02/10/2024	0.690	22,443.730	100,000	1,130,000	0.560	100,000	0.650
30/09/2024	0.550	21,133.680	50,000	1,230,000	0.610	50,000	0.550
27/09/2024	0.500	20,632.300	50,000	1,280,000	0.640	50,000	0.500
26/09/2024	0.435	19,924.580	250,000	1,330,000	0.660	250,000	0.406
25/09/2024	0.355	19,129.100	0	1,580,000	0.790
24/09/2024	0.345	19,000.560	220,000	1,580,000	0.790	220,000	0.326
23/09/2024	0.275	18,247.110	100,000	1,800,000	0.900			100,000	0.280
20/09/2024	0.275	18,258.570	20,000	1,700,000	0.850	10,000	0.260	10,000	0.275
19/09/2024	0.250	18,013.160	0	1,700,000	0.850
17/09/2024	0.223	17,660.020	110,000	1,700,000	0.850	110,000	0.223
16/09/2024	0.198	17,422.120	0	1,810,000	0.910
13/09/2024	0.195	17,369.090	0	1,810,000	0.910
12/09/2024	0.184	17,240.390	0	1,810,000	0.910
11/09/2024	0.171	17,108.710	0	1,810,000	0.910
10/09/2024	0.182	17,234.090	10,000	1,810,000	0.910			10,000	0.176
09/09/2024	0.175	17,196.960	100,000	1,800,000	0.900			100,000	0.174
06/09/2024			0
05/09/2024	0.201	17,444.300	0	1,700,000	0.850
04/09/2024	0.205	17,457.340	0	1,700,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.