69153 SG#HSI RC2708Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69153 SG#HSI RC2708Z (R BULL)

Nominal

0.106 +0.011 (+11.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.095	23,041.320	3,810,000	6,730,000	3.365	500,000	0.115	1,370,000	0.109
26/10/2026	0.117	23,211.810	2,660,000	5,860,000	2.930	630,000	0.112	1,360,000	0.111
23/10/2026	0.107	23,093.370	4,520,000	5,130,000	2.565	2,410,000	0.105	780,000	0.098
22/10/2026	0.090	22,934.680	6,750,000	6,760,000	3.380	1,010,000	0.092	5,620,000	0.100
21/10/2026	0.165	23,651.870	250,000	2,150,000	1.075			250,000	0.171
20/10/2026	0.189	23,867.740	200,000	1,900,000	0.950			200,000	0.194
16/10/2026	0.220	24,186.830	50,000	1,700,000	0.850	50,000	0.237
15/10/2026	0.207	24,062.720	130,000	1,750,000	0.875			130,000	0.202
14/10/2026	0.235	24,314.170	0	1,620,000	0.810
13/10/2026	0.236	24,345.220	210,000	1,620,000	0.810	100,000	0.220	110,000	0.212
12/10/2026	0.226	24,271.200	210,000	1,610,000	0.805			210,000	0.224
09/10/2026	0.218	24,211.350	330,000	1,400,000	0.700	330,000	0.203
08/10/2026	0.174	23,785.790	700,000	1,730,000	0.865			700,000	0.182
07/10/2026	0.214	24,130.500	0	1,030,000	0.515
06/10/2026	0.226	24,280.560	230,000	1,030,000	0.515	230,000	0.233
05/10/2026	0.197	24,040.340	150,000	1,260,000	0.630	50,000	0.197	100,000	0.187
02/10/2026	0.193	23,972.290	280,000	1,210,000	0.605	50,000	0.198	230,000	0.197
30/09/2026	0.260	24,613.270	0	1,030,000	0.515
29/09/2026	0.255	24,523.570	0	1,030,000	0.515
28/09/2026	0.275	24,642.510	30,000	1,030,000	0.515	30,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.