69154 UB#CNOOCRP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69154 UB#CNOOCRP2704B (R BEAR)

Nominal

0.100 -0.002 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.102	23.280	0	50,000	0.020
04/11/2026	0.096	23.780	0	50,000	0.020
03/11/2026	0.094	24.040	0	50,000	0.020
02/11/2026	0.090	24.520	0	50,000	0.020
30/10/2026	0.090	24.700	0	50,000	0.020
29/10/2026	0.094	24.000	0	50,000	0.020
28/10/2026	0.094	24.020	0	50,000	0.020
27/10/2026	0.094	24.200	0	50,000	0.020
26/10/2026	0.095	23.940	10,000	50,000	0.020			10,000	0.095
23/10/2026	0.102	23.120	0	40,000	0.010
22/10/2026	0.100	23.360	0	40,000	0.010
21/10/2026	0.095	23.920	0	40,000	0.010
20/10/2026	0.092	24.220	0	40,000	0.010
16/10/2026	0.093	23.960	0	40,000	0.010
15/10/2026	0.092	24.200	0	40,000	0.010
14/10/2026	0.089	24.720	0	40,000	0.010
13/10/2026	0.092	24.280	0	40,000	0.010
12/10/2026	0.093	24.140	0	40,000	0.010
09/10/2026	0.095	23.900	0	40,000	0.010
08/10/2026	0.095	24.040	0	40,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.