69181 SG#HSCEIRC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69181 SG#HSCEIRC2709H (R BULL)

Nominal

0.145 -0.001 (-0.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026	0.146	8,471.360	0	2,090,000	2.090
21/08/2026	0.162	8,634.340	120,000	2,090,000	2.090	60,000	0.162	60,000	0.158
20/08/2026	0.154	8,547.840	0	2,090,000	2.090
19/08/2026	0.146	8,471.210	500,000	2,090,000	2.090	250,000	0.146	250,000	0.142
18/08/2026	0.144	8,453.200	800,000	2,090,000	2.090	400,000	0.143	400,000	0.139
17/08/2026	0.144	8,439.970	270,000	2,090,000	2.090	270,000	0.144
14/08/2026	0.134	8,340.830	310,000	2,360,000	2.360	290,000	0.137	20,000	0.134
13/08/2026	0.143	8,426.490	460,000	2,630,000	2.630	130,000	0.146	330,000	0.144
12/08/2026	0.144	8,446.270	470,000	2,430,000	2.430	300,000	0.145	170,000	0.145
11/08/2026	0.154	8,528.100	400,000	2,560,000	2.560			400,000	0.156
10/08/2026	0.162	8,621.840	460,000	2,160,000	2.160	340,000	0.159	120,000	0.158
07/08/2026	0.153	8,531.580	290,000	2,380,000	2.380	220,000	0.152	70,000	0.149
06/08/2026	0.150	8,498.730	380,000	2,530,000	2.530	100,000	0.152	280,000	0.151
05/08/2026	0.161	8,603.730	750,000	2,350,000	2.350	450,000	0.161	300,000	0.159
04/08/2026	0.157	8,574.260	550,000	2,500,000	2.500	100,000	0.159	450,000	0.158
03/08/2026	0.164	8,652.150	920,000	2,150,000	2.150	600,000	0.165	320,000	0.162
31/07/2026	0.161	8,612.150	830,000	2,430,000	2.430	300,000	0.163	530,000	0.159
30/07/2026	0.166	8,644.710	1,000,000	2,200,000	2.200	570,000	0.166	430,000	0.163
29/07/2026	0.163	8,623.520	540,000	2,340,000	2.340	160,000	0.162	380,000	0.160
28/07/2026	0.145	8,436.250	660,000	2,120,000	2.120	400,000	0.145	260,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.