69181 SG#HSCEIRC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69181 SG#HSCEIRC2709H (R BULL)

Nominal

0.114 +0.013 (+12.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.101	8,010.580	300,000	2,510,000	2.510	100,000	0.106	200,000	0.110
07/10/2026	0.109	8,082.400	130,000	2,410,000	2.410			130,000	0.109
06/10/2026	0.114	8,128.970	700,000	2,280,000	2.280	630,000	0.114	70,000	0.114
05/10/2026	0.105	8,051.670	200,000	2,840,000	2.840	100,000	0.105	100,000	0.103
02/10/2026	0.103	8,030.540	690,000	2,840,000	2.840	70,000	0.102	620,000	0.104
30/09/2026	0.124	8,220.080	780,000	2,290,000	2.290	400,000	0.122	380,000	0.120
29/09/2026	0.119	8,178.810	0	2,310,000	2.310
28/09/2026	0.124	8,216.840	190,000	2,310,000	2.310	60,000	0.129	130,000	0.124
25/09/2026	0.118	8,165.780	230,000	2,240,000	2.240	130,000	0.117	100,000	0.116
24/09/2026	0.129	8,266.010	280,000	2,270,000	2.270	130,000	0.128	150,000	0.129
23/09/2026	0.130	8,273.810	90,000	2,250,000	2.250			90,000	0.132
22/09/2026	0.139	8,362.600	70,000	2,160,000	2.160			70,000	0.140
21/09/2026	0.135	8,339.630	470,000	2,090,000	2.090	410,000	0.130	60,000	0.132
18/09/2026	0.126	8,225.400	950,000	2,440,000	2.440	300,000	0.128	650,000	0.127
17/09/2026	0.120	8,175.360	1,300,000	2,090,000	2.090	1,000,000	0.117	300,000	0.115
16/09/2026	0.124	8,206.370	620,000	2,790,000	2.790	60,000	0.125	560,000	0.124
15/09/2026	0.124	8,204.910	220,000	2,290,000	2.290			220,000	0.130
14/09/2026	0.130	8,284.580	400,000	2,070,000	2.070	400,000	0.128
11/09/2026	0.128	8,246.330	660,000	2,470,000	2.470	260,000	0.119	400,000	0.129
10/09/2026	0.130	8,274.780	150,000	2,330,000	2.330	70,000	0.130	80,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.