Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/10/2024 | 16.360 | 0 | |||||||
29/10/2024 | 17.080 | 0 | 0 | 0.000 | |||||
28/10/2024 | 17.420 | 0 | 0 | 0.000 | |||||
25/10/2024 | 17.440 | 0 | 0 | 0.000 | |||||
24/10/2024 | 16.460 | 0 | 0 | 0.000 | |||||
23/10/2024 | 16.860 | 0 | 0 | 0.000 | |||||
22/10/2024 | 16.440 | 0 | 0 | 0.000 | |||||
21/10/2024 | 16.340 | 0 | 0 | 0.000 | |||||
18/10/2024 | 16.500 | 0 | 0 | 0.000 | |||||
17/10/2024 | 15.180 | 0 | 0 | 0.000 | |||||
16/10/2024 | 15.680 | 0 | 0 | 0.000 | |||||
15/10/2024 | 16.140 | 0 | 0 | 0.000 | |||||
14/10/2024 | 17.320 | 0 | 0 | 0.000 | |||||
10/10/2024 | 18.020 | 0 | 0 | 0.000 | |||||
09/10/2024 | 17.900 | 0 | 0 | 0.000 | |||||
08/10/2024 | 19.060 | 0 | 0 | 0.000 | |||||
07/10/2024 | 22.850 | 0 | 0 | 0.000 | |||||
04/10/2024 | 21.450 | 0 | 0 | 0.000 | |||||
03/10/2024 | 18.740 | 0 | 0 | 0.000 | |||||
02/10/2024 | 20.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |