Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69192 SG#HSI RC2711X (R BULL)
Nominal 
0.097 -0.006 (-5.825%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2025 | 0.103 | 23,345.050 | 31,220,000 | 25,140,000 | 12.570 | 4,200,000 | 0.098 | 7,980,000 | 0.095 |
| 15/05/2025 | 0.106 | 23,453.160 | 37,210,000 | 21,360,000 | 10.680 | 9,810,000 | 0.113 | 3,250,000 | 0.121 |
| 14/05/2025 | 0.122 | 23,640.650 | 130,710,000 | 27,920,000 | 13.960 | 27,770,000 | 0.110 | 21,310,000 | 0.107 |
| 13/05/2025 | 0.075 | 23,108.270 | 339,490,000 | 34,380,000 | 17.190 | 159,790,000 | 0.088 | 98,110,000 | 0.085 |
| 12/05/2025 | 0.118 | 23,549.460 | 532,190,000 | 96,060,000 | 48.030 | 168,480,000 | 0.082 | 148,140,000 | 0.077 |
| 09/05/2025 | 0.055 | 22,867.740 | 488,910,000 | 116,400,000 | 58.200 | 72,690,000 | 0.050 | 130,150,000 | 0.051 |
| 08/05/2025 | 0.046 | 22,775.920 | 11,625,260,000 | 58,940,000 | 29.470 | 5,616,790,000 | 0.052 | 5,675,730,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |