69198 SG#HSI RC2711Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69198 SG#HSI RC2711Y (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.260	26,487.510	10,000	30,000	0.008			10,000	0.260
19/01/2026	0.265	26,563.900	10,000	20,000	0.005			10,000	0.270
16/01/2026	0.275	26,844.960	0	10,000	0.002
15/01/2026	0.275	26,923.620	0	10,000	0.002
14/01/2026	0.275	26,999.810	0	10,000	0.002
13/01/2026	0.270	26,848.470	70,000	10,000	0.002	70,000	0.279
12/01/2026	0.255	26,608.480	10,000	80,000	0.020	10,000	0.250
09/01/2026	0.240	26,231.790	0	90,000	0.022
08/01/2026	0.240	26,149.310	60,000	90,000	0.022			60,000	0.248
07/01/2026	0.260	26,458.950	30,000	30,000	0.008			30,000	0.260
06/01/2026	0.260	26,710.450	0	0	0.000
05/01/2026	0.250	26,347.240	10,000	0	0.000	10,000	0.250
02/01/2026	0.245	26,338.470	20,000	10,000	0.002	20,000	0.235
31/12/2025	0.218	25,630.540	0	30,000	0.008
30/12/2025	0.223	25,854.600	30,000	30,000	0.008			30,000	0.220
29/12/2025	0.222	25,635.230	0	0	0.000
24/12/2025	0.223	25,818.930	0	0	0.000
23/12/2025	0.222	25,774.140	0	0	0.000
22/12/2025	0.222	25,801.770	0	0	0.000
19/12/2025	0.217	25,690.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.