Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.123 | 16,385.870 | 0 | 280,000 | 0.190 | ||||
17/04/2024 | 0.112 | 16,251.840 | 60,000 | 280,000 | 0.190 | 60,000 | 0.112 | ||
16/04/2024 | 0.112 | 16,248.970 | 120,000 | 220,000 | 0.150 | 120,000 | 0.124 | ||
15/04/2024 | 0.146 | 16,600.460 | 0 | 100,000 | 0.070 | ||||
12/04/2024 | 0.157 | 16,721.690 | 100,000 | 100,000 | 0.070 | 100,000 | 0.162 | ||
11/04/2024 | 0.193 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.196 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.168 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.159 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.159 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.159 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.177 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.145 | 16,541.420 | 100,000 | 0 | 0.000 | 100,000 | 0.152 | ||
27/03/2024 | 0.129 | 16,392.840 | 100,000 | 100,000 | 0.070 | 100,000 | 0.135 | ||
26/03/2024 | 0.151 | 16,618.320 | 100,000 | 0 | 0.000 | 100,000 | 0.160 | ||
25/03/2024 | 0.140 | 16,473.640 | 0 | 100,000 | 0.070 | ||||
22/03/2024 | 0.142 | 16,499.470 | 100,000 | 100,000 | 0.070 | 100,000 | 0.142 | ||
21/03/2024 | 0.175 | 16,863.100 | 60,000 | 0 | 0.000 | 60,000 | 0.170 | ||
20/03/2024 | 0.149 | 16,543.070 | 60,000 | 60,000 | 0.040 | 60,000 | 0.149 | ||
19/03/2024 | 0.147 | 16,529.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 14:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |