Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69209 CI#HSI RP2810P (R BEAR)
Nominal 
0.141 +0.019 (+15.574%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.122 | 25,500.580 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.112 | 2,490,000 | 0.113 |
| 18/03/2026 | 0.065 | 26,025.420 | 17,950,000 | 140,000 | 0.070 | 11,510,000 | 0.071 | 2,840,000 | 0.080 |
| 17/03/2026 | 0.076 | 25,868.540 | 22,130,000 | 8,810,000 | 4.410 | 6,370,000 | 0.061 | 15,170,000 | 0.060 |
| 16/03/2026 | 0.086 | 25,834.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.089 | ||
| 13/03/2026 | 0.121 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.107 |
| 12/03/2026 | 0.098 | 25,716.760 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.079 |
| 11/03/2026 | 0.084 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.071 |
| 10/03/2026 | 0.080 | 25,959.900 | 800,000 | 0 | 0.000 | 400,000 | 0.086 | 400,000 | 0.082 |
| 09/03/2026 | 0.136 | 25,408.460 | 140,000 | 0 | 0.000 | 70,000 | 0.168 | 70,000 | 0.170 |
| 06/03/2026 | 0.098 | 25,757.290 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |