69212 SG#HSI RC2507R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69212 SG#HSI RC2507R (R BULL)

Nominal

0.232 +0.042 (+22.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.190	17,284.540	0	0	0.000
24/04/2024	0.181	17,201.270	50,000	0	0.000	50,000	0.164
23/04/2024	0.147	16,828.930	0	50,000	0.025
22/04/2024	0.117	16,511.690	0	50,000	0.025
19/04/2024	0.092	16,224.140	100,000	50,000	0.025	50,000	0.089	50,000	0.080
18/04/2024	0.110	16,385.870	0	50,000	0.025
17/04/2024	0.097	16,251.840	0	50,000	0.025
16/04/2024	0.097	16,248.970	0	50,000	0.025
15/04/2024	0.130	16,600.460	100,000	50,000	0.025	100,000	0.128
12/04/2024	0.145	16,721.690	100,000	150,000	0.075			100,000	0.148
11/04/2024	0.178	17,095.030	50,000	50,000	0.025			50,000	0.176
10/04/2024	0.182	17,139.170	130,000	0	0.000	130,000	0.182
09/04/2024	0.155	16,828.070	0	130,000	0.065
08/04/2024	0.147	16,732.850	0	130,000	0.065
05/04/2024	0.147	16,723.920	0	130,000	0.065
03/04/2024	0.147	16,725.100	0	130,000	0.065
02/04/2024	0.166	16,931.520	130,000	130,000	0.065			130,000	0.166
28/03/2024	0.131	16,541.420	200,000	0	0.000	100,000	0.124	100,000	0.122
27/03/2024	0.115	16,392.840	600,000	0	0.000	300,000	0.128	300,000	0.128
26/03/2024	0.136	16,618.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.