Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.115 | 16,541.420 | 3,200,000 | ||||||
27/03/2024 | 0.100 | 16,392.840 | 2,600,000 | 20,000 | 0.010 | 1,400,000 | 0.104 | 1,200,000 | 0.101 |
26/03/2024 | 0.122 | 16,618.320 | 330,000 | 220,000 | 0.110 | 180,000 | 0.128 | 150,000 | 0.117 |
25/03/2024 | 0.110 | 16,473.640 | 450,000 | 250,000 | 0.125 | 200,000 | 0.114 | 250,000 | 0.116 |
22/03/2024 | 0.114 | 16,499.470 | 880,000 | 200,000 | 0.100 | 350,000 | 0.115 | 530,000 | 0.102 |
21/03/2024 | 0.146 | 16,863.100 | 90,000 | 20,000 | 0.010 | 90,000 | 0.144 | ||
20/03/2024 | 0.119 | 16,543.070 | 120,000 | 110,000 | 0.055 | 30,000 | 0.109 | 90,000 | 0.121 |
19/03/2024 | 0.118 | 16,529.480 | 30,000 | 50,000 | 0.025 | 30,000 | 0.118 | ||
18/03/2024 | 0.136 | 16,737.120 | 0 | 20,000 | 0.010 | ||||
15/03/2024 | 0.133 | 16,720.890 | 0 | 20,000 | 0.010 | ||||
14/03/2024 | 0.156 | 16,961.660 | 0 | 20,000 | 0.010 | ||||
13/03/2024 | 0.169 | 17,082.110 | 0 | 20,000 | 0.010 | ||||
12/03/2024 | 0.169 | 17,093.500 | 280,000 | 20,000 | 0.010 | 260,000 | 0.155 | 20,000 | 0.135 |
11/03/2024 | 0.118 | 16,587.570 | 220,000 | 260,000 | 0.130 | 190,000 | 0.109 | 20,000 | 0.121 |
08/03/2024 | 0.103 | 16,353.390 | 220,000 | 430,000 | 0.215 | 40,000 | 0.108 | 180,000 | 0.102 |
07/03/2024 | 0.089 | 16,229.780 | 3,280,000 | 290,000 | 0.145 | 2,750,000 | 0.112 | 270,000 | 0.111 |
06/03/2024 | 0.104 | 16,438.090 | 4,560,000 | 2,770,000 | 1.385 | 1,610,000 | 0.091 | 1,940,000 | 0.102 |
05/03/2024 | 0.078 | 16,162.640 | 19,840,000 | 2,440,000 | 1.220 | 7,900,000 | 0.077 | 10,060,000 | 0.078 |
04/03/2024 | 0.117 | 16,595.970 | 6,100,000 | 280,000 | 0.140 | 6,040,000 | 0.120 | 60,000 | 0.114 |
01/03/2024 | 0.117 | 16,589.440 | 0 | 6,260,000 | 3.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |