Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69251 HU#HSI RC2807K (R BULL)
Nominal 
0.083 -0.018 (-17.822%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.101 | 25,500.580 | 2,320,000 | 810,000 | 0.540 | 1,590,000 | 0.116 | 710,000 | 0.110 |
| 18/03/2026 | 0.158 | 26,025.420 | 3,330,000 | 1,690,000 | 1.127 | 1,670,000 | 0.149 | 1,650,000 | 0.145 |
| 17/03/2026 | 0.145 | 25,868.540 | 5,330,000 | 1,710,000 | 1.140 | 2,600,000 | 0.152 | 2,730,000 | 0.149 |
| 16/03/2026 | 0.137 | 25,834.020 | 2,840,000 | 1,580,000 | 1.053 | 1,570,000 | 0.110 | 1,270,000 | 0.105 |
| 13/03/2026 | 0.102 | 25,465.600 | 5,200,000 | 1,880,000 | 1.253 | 2,430,000 | 0.119 | 2,730,000 | 0.116 |
| 12/03/2026 | 0.128 | 25,716.760 | 3,240,000 | 1,580,000 | 1.053 | 900,000 | 0.117 | 2,300,000 | 0.115 |
| 11/03/2026 | 0.141 | 25,898.760 | 330,000 | 180,000 | 0.120 | 330,000 | 0.141 | ||
| 10/03/2026 | 0.144 | 25,959.900 | 19,570,000 | 510,000 | 0.340 | 14,580,000 | 0.124 | 3,060,000 | 0.123 |
| 09/03/2026 | 0.090 | 25,408.460 | 7,997,890,000 | 12,030,000 | 8.020 | 3,975,920,000 | 0.052 | 3,987,950,000 | 0.052 |
| 06/03/2026 | 0.125 | 25,757.290 | 40,000 | 0 | 0.000 | 20,000 | 0.089 | 20,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |