69261 UB#HSI RP2811Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69261 UB#HSI RP2811Z (R BEAR)

Nominal

0.238 +0.023 (+10.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.215	25,253.400	3,440,000	62,070,000	31.040			3,440,000	0.215
03/06/2026	0.184	25,633.210	740,000	58,630,000	29.320	740,000	0.179
02/06/2026	0.147	26,038.320	10,410,000	59,370,000	29.680	3,370,000	0.164	6,840,000	0.159
01/06/2026	0.205	25,398.180	0	55,900,000	27.950
29/05/2026	0.223	25,182.390	1,060,000	55,900,000	27.950			1,060,000	0.226
28/05/2026	0.242	25,006.160	1,560,000	54,840,000	27.420	1,560,000	0.255
27/05/2026	0.215	25,328.230	130,000	56,400,000	28.200
26/05/2026	0.189	25,599.450	180,000	56,400,000	28.200	90,000	0.187
22/05/2026	0.189	25,606.030	50,000	56,490,000	28.240	50,000	0.189
21/05/2026	0.210	25,386.520	1,490,000	56,540,000	28.270	1,270,000	0.186
20/05/2026	0.188	25,651.120	2,250,000	57,810,000	28.900	1,450,000	0.192	600,000	0.187
19/05/2026	0.175	25,797.850	750,000	58,660,000	29.330	50,000	0.182	250,000	0.177
18/05/2026	0.187	25,675.180	9,380,000	58,460,000	29.230	870,000	0.192	5,150,000	0.184
15/05/2026	0.159	25,962.730	4,570,000	54,180,000	27.090	1,460,000	0.159	2,470,000	0.148
14/05/2026	0.121	26,389.040	5,970,000	53,170,000	26.580	100,000	0.097	5,500,000	0.105
13/05/2026	0.123	26,388.440	580,000	47,770,000	23.890	410,000	0.130	170,000	0.120
12/05/2026	0.124	26,347.910	5,040,000	48,010,000	24.010	2,200,000	0.116	2,140,000	0.109
11/05/2026	0.121	26,406.840	2,820,000	48,070,000	24.040	140,000	0.127	2,370,000	0.132
08/05/2026	0.122	26,393.710	3,070,000	45,840,000	22.920	980,000	0.129	160,000	0.123
07/05/2026	0.097	26,626.280	27,180,000	46,660,000	23.330	2,620,000	0.101	13,230,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.