Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69267 UB#TENCTRC2507H (R BULL)
Nominal 
0.228 -0.047 (-17.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2025 | 0.275 | 540.000 | 730,000 | 4,475,000 | 4.470 | 230,000 | 0.275 | ||
| 18/03/2025 | 0.265 | 541.000 | 500,000 | 4,705,000 | 4.710 | ||||
| 17/03/2025 | 0.240 | 524.500 | 790,000 | 4,705,000 | 4.710 | 790,000 | 0.241 | ||
| 14/03/2025 | 0.236 | 521.500 | 790,000 | 5,495,000 | 5.500 | 110,000 | 0.206 | ||
| 13/03/2025 | 0.205 | 507.500 | 335,000 | 5,385,000 | 5.380 | 315,000 | 0.202 | 20,000 | 0.195 |
| 12/03/2025 | 0.212 | 512.000 | 2,365,000 | 5,680,000 | 5.680 | 1,025,000 | 0.217 | 1,160,000 | 0.208 |
| 11/03/2025 | 0.227 | 517.500 | 6,165,000 | 5,545,000 | 5.540 | 1,400,000 | 0.222 | 2,080,000 | 0.206 |
| 10/03/2025 | 0.225 | 516.500 | 6,000,000 | 4,865,000 | 4.870 | 1,510,000 | 0.230 | 3,730,000 | 0.236 |
| 07/03/2025 | 0.255 | 533.500 | 5,210,000 | 2,645,000 | 2.650 | 3,460,000 | 0.265 | ||
| 06/03/2025 | 0.270 | 544.000 | 3,935,000 | 6,105,000 | 6.110 | 1,900,000 | 0.259 | ||
| 05/03/2025 | 0.202 | 505.500 | 3,865,000 | 8,005,000 | 8.000 | 395,000 | 0.194 | 155,000 | 0.193 |
| 04/03/2025 | 0.175 | 491.000 | 4,395,000 | 8,245,000 | 8.240 | 965,000 | 0.152 | ||
| 03/03/2025 | 0.160 | 483.200 | 6,355,000 | 7,280,000 | 7.280 | 2,585,000 | 0.164 | ||
| 28/02/2025 | 0.150 | 478.600 | 17,690,000 | 9,865,000 | 9.870 | 6,850,000 | 0.174 | 1,795,000 | 0.147 |
| 27/02/2025 | 0.183 | 495.400 | 2,280,000 | 14,920,000 | 14.920 | 565,000 | 0.189 | 1,020,000 | 0.194 |
| 26/02/2025 | 0.195 | 501.500 | 3,990,000 | 14,465,000 | 14.460 | 385,000 | 0.181 | 985,000 | 0.178 |
| 25/02/2025 | 0.161 | 484.800 | 7,005,000 | 13,865,000 | 13.870 | 120,000 | 0.165 | 2,015,000 | 0.162 |
| 24/02/2025 | 0.189 | 497.200 | 5,885,000 | 11,970,000 | 11.970 | 3,070,000 | 0.208 | 725,000 | 0.211 |
| 21/02/2025 | 0.223 | 517.000 | 3,230,000 | 14,315,000 | 14.310 | 350,000 | 0.197 | ||
| 20/02/2025 | 0.163 | 486.800 | 2,825,000 | 13,965,000 | 13.960 | 945,000 | 0.163 | 270,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |