69267 UB#HSI RP28113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69267 UB#HSI RP28113 (R BEAR)

Nominal

0.080 +0.032 (+66.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.048	26,630.540	121,190,000	73,080,000	18.270	1,330,000	0.051	8,590,000	0.056
26/02/2026	0.061	26,381.020	206,460,000	65,820,000	16.460	24,090,000	0.047	27,260,000	0.047
25/02/2026	0.046	26,765.720	243,730,000	62,650,000	15.660	14,280,000	0.043	3,840,000	0.046
24/02/2026	0.049	26,590.320	161,060,000	73,090,000	18.270	25,070,000	0.050
23/02/2026	0.027	27,081.910	383,230,000	98,160,000	24.540	22,330,000	0.031	59,390,000	0.027
20/02/2026	0.058	26,413.350	210,120,000	61,100,000	15.280	400,000	0.048	2,050,000	0.053
16/02/2026	0.042	26,705.940	135,970,000	59,450,000	14.860
13/02/2026	0.050	26,567.120	232,480,000	59,450,000	14.860	4,280,000	0.048
12/02/2026	0.029	27,032.540	299,290,000	63,730,000	15.930			24,620,000	0.023
11/02/2026	0.018	27,266.380	268,220,000	39,110,000	9.780	34,350,000	0.018	25,770,000	0.018
10/02/2026	0.021	27,183.150	343,970,000	47,690,000	11.920	37,140,000	0.018	46,010,000	0.017
09/02/2026	0.028	27,027.160	310,970,000	38,820,000	9.710	75,830,000	0.030	83,050,000	0.029
06/02/2026	0.051	26,559.950	143,480,000	31,600,000	7.900	24,720,000	0.057	23,360,000	0.054
05/02/2026	0.036	26,885.240	181,510,000	32,960,000	8.240	30,670,000	0.049	13,580,000	0.046
04/02/2026	0.037	26,847.320	177,690,000	50,050,000	12.510	36,390,000	0.038	43,600,000	0.038
03/02/2026	0.038	26,834.770	158,370,000	42,840,000	10.710	7,350,000	0.035	42,430,000	0.038
02/02/2026	0.042	26,775.570	15,950,000	7,760,000	1.940	1,440,000	0.041	9,200,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.