Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.125 | 241.600 | 375,000 | 160,000 | 0.200 | 250,000 | 0.122 | 125,000 | 0.126 |
19/09/2024 | 0.118 | 238.200 | 565,000 | 285,000 | 0.360 | 150,000 | 0.116 | 385,000 | 0.117 |
17/09/2024 | 0.093 | 225.200 | 0 | 50,000 | 0.060 | ||||
16/09/2024 | 0.087 | 221.200 | 0 | 50,000 | 0.060 | ||||
13/09/2024 | 0.093 | 224.000 | 40,000 | 50,000 | 0.060 | 35,000 | 0.093 | 5,000 | 0.093 |
12/09/2024 | 0.086 | 221.000 | 5,000 | 80,000 | 0.100 | 5,000 | 0.087 | ||
11/09/2024 | 0.086 | 220.800 | 35,000 | 75,000 | 0.090 | 35,000 | 0.086 | ||
10/09/2024 | 0.091 | 223.400 | 50,000 | 40,000 | 0.050 | 5,000 | 0.096 | 45,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |