69276 UB#HSI RC28096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69276 UB#HSI RC28096 (R BULL)

Nominal

0.145 -0.021 (-12.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.166	26,626.280	23,520,000	86,080,000	43.040	8,430,000	0.165	670,000	0.161
06/05/2026	0.127	26,213.780	43,120,000	93,840,000	46.920	17,530,000	0.118	2,370,000	0.106
05/05/2026	0.098	25,898.610	76,080,000	109,000,000	54.500	20,010,000	0.093	18,480,000	0.088
04/05/2026	0.120	26,095.880	20,150,000	110,530,000	55.270	10,260,000	0.132	2,980,000	0.127
30/04/2026	0.087	25,776.530	39,170,000	117,810,000	58.900	1,100,000	0.092	8,910,000	0.088
29/04/2026	0.117	26,111.840	54,990,000	110,000,000	55.000	19,970,000	0.105	1,720,000	0.097
28/04/2026	0.081	25,679.780	109,550,000	128,250,000	64.120	7,630,000	0.081	37,720,000	0.083
27/04/2026	0.109	25,925.650	42,570,000	98,160,000	49.080	8,550,000	0.109	990,000	0.106
24/04/2026	0.109	25,978.070	84,250,000	105,720,000	52.860	11,730,000	0.091	11,590,000	0.084
23/04/2026	0.103	25,915.200	49,180,000	105,860,000	52.930	2,140,000	0.104	13,270,000	0.102
22/04/2026	0.127	26,163.240	31,260,000	94,730,000	47.370	2,770,000	0.123	15,660,000	0.125
21/04/2026	0.154	26,487.480	16,230,000	81,840,000	40.920	2,400,000	0.150
20/04/2026	0.143	26,361.070	37,910,000	84,240,000	42.120	6,990,000	0.137	2,100,000	0.132
17/04/2026	0.123	26,160.330	28,380,000	89,130,000	44.560	2,140,000	0.126	4,910,000	0.124
16/04/2026	0.145	26,394.260	38,730,000	86,360,000	43.180	16,880,000	0.129	510,000	0.125
15/04/2026	0.107	25,947.320	63,510,000	102,730,000	51.370	16,130,000	0.119	5,900,000	0.125
14/04/2026	0.101	25,872.320	153,090,000	112,960,000	56.480	18,280,000	0.098	15,580,000	0.099
13/04/2026	0.081	25,660.850	146,750,000	115,660,000	57.830	15,250,000	0.076	23,790,000	0.073
10/04/2026	0.099	25,893.540	142,970,000	107,120,000	53.560	9,280,000	0.114	10,660,000	0.110
09/04/2026	0.086	25,752.400	322,240,000	105,740,000	52.870	49,380,000	0.090	50,180,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.