69291 UB#HSI RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69291 UB#HSI RC2809B (R BULL)

Nominal

0.204 +0.039 (+23.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.165	26,213.780	250,000	0	0.000	250,000	0.147
05/05/2026	0.132	25,898.610	350,000	250,000	0.120	50,000	0.129	300,000	0.128
04/05/2026	0.155	26,095.880	0	0	0.000
30/04/2026	0.123	25,776.530	0	0	0.000
29/04/2026	0.150	26,111.840	0	0	0.000
28/04/2026	0.116	25,679.780	0	0	0.000
27/04/2026	0.143	25,925.650	0	0	0.000
24/04/2026	0.142	25,978.070	0	0	0.000
23/04/2026	0.138	25,915.200	0	0	0.000
22/04/2026	0.163	26,163.240	0	0	0.000
21/04/2026	0.187	26,487.480	0	0	0.000
20/04/2026	0.177	26,361.070	0	0	0.000
17/04/2026	0.158	26,160.330	0	0	0.000
16/04/2026	0.180	26,394.260	0	0	0.000
15/04/2026	0.140	25,947.320	0	0	0.000
14/04/2026	0.135	25,872.320	600,000	0	0.000	300,000	0.132	300,000	0.125
13/04/2026	0.114	25,660.850	120,000	0	0.000	60,000	0.110	60,000	0.107
10/04/2026	0.132	25,893.540	0	0	0.000
09/04/2026	0.121	25,752.400	30,000	0	0.000	30,000	0.121
08/04/2026	0.137	25,893.020	30,000	30,000	0.010			30,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.