Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.072 | 3,573.590 | 8,050,000 | 8,600,000 | 8.600 | 8,050,000 | 0.070 | ||
23/04/2024 | 0.060 | 3,449.100 | 0 | 550,000 | 0.550 | ||||
22/04/2024 | 0.048 | 3,336.350 | 0 | 550,000 | 0.550 | ||||
19/04/2024 | 0.044 | 3,278.060 | 0 | 550,000 | 0.550 | ||||
18/04/2024 | 0.052 | 3,356.820 | 100,000 | 550,000 | 0.550 | 100,000 | 0.054 | ||
17/04/2024 | 0.050 | 3,340.220 | 0 | 650,000 | 0.650 | ||||
16/04/2024 | 0.050 | 3,337.850 | 150,000 | 650,000 | 0.650 | 50,000 | 0.050 | 100,000 | 0.053 |
15/04/2024 | 0.062 | 3,442.490 | 0 | 600,000 | 0.600 | ||||
12/04/2024 | 0.065 | 3,474.470 | 0 | 600,000 | 0.600 | ||||
11/04/2024 | 0.071 | 3,538.390 | 400,000 | 600,000 | 0.600 | 200,000 | 0.071 | 200,000 | 0.068 |
10/04/2024 | 0.071 | 3,552.010 | 0 | 600,000 | 0.600 | ||||
09/04/2024 | 0.064 | 3,478.240 | 0 | 600,000 | 0.600 | ||||
08/04/2024 | 0.062 | 3,444.610 | 490,000 | 600,000 | 0.600 | 490,000 | 0.064 | ||
05/04/2024 | 0.062 | 3,450.890 | 0 | 110,000 | 0.110 | ||||
03/04/2024 | 0.063 | 3,460.870 | 0 | 110,000 | 0.110 | ||||
02/04/2024 | 0.069 | 3,543.120 | 0 | 110,000 | 0.110 | ||||
28/03/2024 | 0.064 | 3,477.550 | 440,000 | 110,000 | 0.110 | 220,000 | 0.064 | 220,000 | 0.063 |
27/03/2024 | 0.055 | 3,393.430 | 0 | 110,000 | 0.110 | ||||
26/03/2024 | 0.064 | 3,471.490 | 160,000 | 110,000 | 0.110 | 100,000 | 0.066 | 60,000 | 0.066 |
25/03/2024 | 0.060 | 3,437.200 | 100,000 | 150,000 | 0.150 | 100,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |