69298 JP#HSI RP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69298 JP#HSI RP2808F (R BEAR)

Nominal

0.177 +0.004 (+2.312%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.173	26,563.900	20,000	1,150,000	0.288	10,000	0.172	10,000	0.166
16/01/2026	0.161	26,844.960	20,000	1,150,000	0.288	10,000	0.154	10,000	0.142
15/01/2026	0.154	26,923.620	20,000	1,150,000	0.288	10,000	0.149	10,000	0.141
14/01/2026	0.155	26,999.810	20,000	1,150,000	0.288	10,000	0.157	10,000	0.151
13/01/2026	0.161	26,848.470	20,000	1,150,000	0.288	10,000	0.161	10,000	0.156
12/01/2026	0.174	26,608.480	600,000	1,150,000	0.288			600,000	0.178
09/01/2026	0.192	26,231.790	0	550,000	0.137
08/01/2026	0.193	26,149.310	0	550,000	0.137
07/01/2026	0.178	26,458.950	610,000	550,000	0.137	610,000	0.178
06/01/2026	0.165	26,710.450	610,000	1,160,000	0.290			610,000	0.172
05/01/2026	0.185	26,347.240	1,200,000	550,000	0.137	600,000	0.183	600,000	0.180
02/01/2026	0.187	26,338.470	550,000	550,000	0.137			550,000	0.201
31/12/2025	0.221	25,630.540	0	0	0.000
30/12/2025	0.210	25,854.600	0	0	0.000
29/12/2025	0.217	25,635.230	1,100,000	0	0.000	550,000	0.201	550,000	0.198
24/12/2025	0.207	25,818.930	1,000,000	0	0.000	500,000	0.207	500,000	0.205
23/12/2025	0.210	25,774.140	0	0	0.000
22/12/2025	0.210	25,801.770	0	0	0.000
19/12/2025	0.215	25,690.530	0	0	0.000
18/12/2025	0.223	25,498.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.