69312 HS#ALIBARC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69312 HS#ALIBARC2510C (R BULL)

Nominal

0.170 +0.031 (+22.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.170	108.700	1,660,000
16/04/2025	0.139	105.400	2,390,000	500,000	0.830	970,000	0.141	730,000	0.140
15/04/2025	0.184	109.900	6,430,000	740,000	1.230	2,670,000	0.193	2,630,000	0.197
14/04/2025	0.168	108.200	4,960,000	780,000	1.300	2,350,000	0.164	2,220,000	0.167
11/04/2025	0.123	103.000	9,020,000	910,000	1.520	4,120,000	0.120	4,200,000	0.119
10/04/2025	0.133	104.800	10,580,000	830,000	1.380	4,620,000	0.155	3,980,000	0.151
09/04/2025	0.129	103.600	6,590,000	1,470,000	2.450	3,060,000	0.080	2,730,000	0.097
08/04/2025	0.110	102.500	24,870,000	1,800,000	3.000	10,580,000	0.108	12,140,000	0.105
07/04/2025	0.089	101.300	7,070,000	240,000	0.400	3,530,000	0.110	3,540,000	0.112
03/04/2025	0.325	123.500	0	230,000	0.380
02/04/2025	0.385	130.000	0	230,000	0.380
01/04/2025	0.380	129.800	0	230,000	0.380
31/03/2025	0.380	128.000	0	230,000	0.380
28/03/2025	0.395	131.000	0	230,000	0.380
27/03/2025	0.390	130.100	0	230,000	0.380
26/03/2025	0.380	129.500	0	230,000	0.380
25/03/2025	0.370	127.700	0	230,000	0.380
24/03/2025	0.420	132.800	0	230,000	0.380
21/03/2025	0.400	130.700	0	230,000	0.380
20/03/2025	0.450	135.500	0	230,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.