69319 JP#TENCTRP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69319 JP#TENCTRP2804I (R BEAR)

Nominal

0.194 +0.001 (+0.518%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.193	597.500	1,230,000	570,000	0.570	235,000	0.193	795,000	0.187
21/01/2026	0.184	602.500	0	10,000	0.010
20/01/2026	0.184	601.000	0	10,000	0.010
19/01/2026	0.169	610.000	0	10,000	0.010
16/01/2026	0.160	617.500	0	10,000	0.010
15/01/2026	0.150	622.000	0	10,000	0.010
14/01/2026	0.137	633.000	0	10,000	0.010
13/01/2026	0.146	627.500	0	10,000	0.010
12/01/2026	0.150	623.000	0	10,000	0.010
09/01/2026	0.168	611.000	0	10,000	0.010
08/01/2026	0.162	616.000	215,000	10,000	0.010	215,000	0.160
07/01/2026	0.149	624.500	1,060,000	225,000	0.225	590,000	0.150	470,000	0.150
06/01/2026	0.136	632.500	1,445,000	345,000	0.345	555,000	0.126	890,000	0.136
05/01/2026	0.149	624.500	200,000	10,000	0.010	100,000	0.149	100,000	0.151
02/01/2026	0.152	623.000	0	10,000	0.010
31/12/2025	0.189	599.000	0	10,000	0.010
30/12/2025	0.189	600.000	0	10,000	0.010
29/12/2025	0.191	596.500	0	10,000	0.010
24/12/2025	0.183	603.000	0	10,000	0.010
23/12/2025	0.183	602.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.