69351 BP#XIAMIRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69351 BP#XIAMIRC2509B (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2025	0.255	58.650	0	40,000	0.040
07/07/2025	0.255	57.300	0	40,000	0.040
04/07/2025	0.255	57.500	0	40,000	0.040
03/07/2025	0.260	58.100	0	40,000	0.040
02/07/2025	0.270	60.150	0	40,000	0.040
30/06/2025	0.265	59.950	0	40,000	0.040
27/06/2025	0.260	58.950	0	40,000	0.040
26/06/2025	0.244	56.900	0	40,000	0.040
25/06/2025	0.244	56.650	0	40,000	0.040
24/06/2025	0.244	56.900	0	40,000	0.040
23/06/2025	0.224	54.850	0	40,000	0.040
20/06/2025	0.214	54.050	0	40,000	0.040
19/06/2025	0.209	53.050	0	40,000	0.040
18/06/2025	0.216	53.800	0	40,000	0.040
17/06/2025	0.218	54.000	0	40,000	0.040
16/06/2025	0.219	54.150	0	40,000	0.040
13/06/2025	0.193	51.950	20,000	40,000	0.040
12/06/2025	0.201	52.200	0	40,000	0.040
11/06/2025	0.216	54.100	0	40,000	0.040
10/06/2025	0.213	53.450	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.