Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69360 JP#XIAMIRP2810C (R BEAR)
Nominal 
0.043 -0.009 (-17.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.052 | 35.240 | 5,198,000 | 2,442,000 | 2.035 | 2,450,000 | 0.054 | 2,596,000 | 0.053 |
| 21/01/2026 | 0.050 | 35.420 | 13,712,000 | 2,296,000 | 1.913 | 6,984,000 | 0.052 | 6,378,000 | 0.053 |
| 20/01/2026 | 0.049 | 35.480 | 15,288,000 | 2,902,000 | 2.418 | 7,734,000 | 0.046 | 7,474,000 | 0.047 |
| 19/01/2026 | 0.042 | 36.480 | 4,238,000 | 3,162,000 | 2.635 | 1,514,000 | 0.042 | 2,486,000 | 0.042 |
| 16/01/2026 | 0.038 | 37.100 | 7,984,000 | 2,190,000 | 1.825 | 3,272,000 | 0.036 | 4,712,000 | 0.036 |
| 15/01/2026 | 0.031 | 37.860 | 6,916,000 | 750,000 | 0.625 | 3,744,000 | 0.031 | 3,172,000 | 0.031 |
| 14/01/2026 | 0.032 | 37.780 | 19,876,000 | 1,322,000 | 1.102 | 10,374,000 | 0.031 | 9,498,000 | 0.032 |
| 13/01/2026 | 0.030 | 37.980 | 8,846,000 | 2,198,000 | 1.832 | 3,080,000 | 0.029 | 5,278,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |