69362 BP#ALIBARC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69362 BP#ALIBARC2706B (R BULL)

Nominal

0.043 -0.006 (-12.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.049	124.300	2,570,000	6,945,000	4.630			2,570,000	0.053
26/05/2026	0.055	127.600	40,000	4,375,000	2.917
22/05/2026	0.054	127.000	1,300,000	4,375,000	2.917	300,000	0.053	1,000,000	0.054
21/05/2026	0.053	126.000	320,000	3,675,000	2.450			120,000	0.057
20/05/2026	0.066	131.900	560,000	3,555,000	2.370			560,000	0.066
19/05/2026	0.067	133.300	770,000	2,995,000	1.997	770,000	0.067
18/05/2026	0.062	131.700	395,000	3,765,000	2.510	365,000	0.059
15/05/2026	0.064	132.300	185,000	4,130,000	2.753
14/05/2026	0.076	137.900	1,210,000	4,130,000	2.753	285,000	0.086
13/05/2026	0.065	132.800	145,000	4,415,000	2.943			145,000	0.063
12/05/2026	0.068	133.300	40,000	4,270,000	2.847			40,000	0.068
11/05/2026	0.068	133.900	815,000	4,230,000	2.820			815,000	0.069
08/05/2026	0.079	139.000	15,000	3,415,000	2.277			15,000	0.079
07/05/2026	0.080	140.900	425,000	3,400,000	2.267	10,000	0.080
06/05/2026	0.068	134.200	30,000	3,410,000	2.273
05/05/2026	0.062	131.200	0	3,410,000	2.273
04/05/2026	0.062	131.700	0	3,410,000	2.273
30/04/2026	0.052	126.000	50,000	3,410,000	2.273
29/04/2026	0.059	130.600	10,000	3,410,000	2.273	10,000	0.057
28/04/2026	0.053	126.500	110,000	3,420,000	2.280	100,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.