69368 BP#HKEX RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69368 BP#HKEX RC2809B (R BULL)

Nominal

0.206 +0.016 (+8.421%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.190	377.400	300,000	5,205,000	3.470	150,000	0.190
02/11/2026	0.183	372.800	100,000	5,355,000	3.570	100,000	0.182
30/10/2026	0.172	367.400	20,000	5,455,000	3.637
29/10/2026	0.169	363.800	240,000	5,455,000	3.637			120,000	0.170
28/10/2026	0.171	365.000	190,000	5,335,000	3.557	80,000	0.172	35,000	0.174
27/10/2026	0.176	367.600	0	5,380,000	3.587
26/10/2026	0.184	372.400	50,000	5,380,000	3.587
23/10/2026	0.184	370.800	90,000	5,380,000	3.587			50,000	0.184
22/10/2026	0.176	367.200	180,000	5,330,000	3.553			180,000	0.177
21/10/2026	0.187	372.800	0	5,150,000	3.433
20/10/2026	0.187	372.400	0	5,150,000	3.433
16/10/2026	0.188	374.600	0	5,150,000	3.433
15/10/2026	0.185	371.400	0	5,150,000	3.433
14/10/2026	0.190	373.600	40,000	5,150,000	3.433			40,000	0.188
13/10/2026	0.200	379.600	795,000	5,110,000	3.407	795,000	0.193
12/10/2026	0.194	375.400	90,000	5,905,000	3.937
09/10/2026	0.196	377.800	1,795,000	5,905,000	3.937	1,480,000	0.198
08/10/2026	0.194	375.000	0	7,385,000	4.923
07/10/2026	0.198	379.000	30,000	7,385,000	4.923	30,000	0.197
06/10/2026	0.201	380.000	20,000	7,415,000	4.943

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.