Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69373 BP#MTUANRC2608C (R BULL)
Nominal 
0.226 -0.016 (-6.612%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.242 | 80.700 | 830,000 | 3,780,000 | 4.725 | 50,000 | 0.233 | 780,000 | 0.240 |
| 18/03/2026 | 0.243 | 80.300 | 50,000 | 3,050,000 | 3.812 | 50,000 | 0.243 | ||
| 17/03/2026 | 0.235 | 80.000 | 0 | 3,000,000 | 3.750 | ||||
| 16/03/2026 | 0.218 | 78.300 | 0 | 3,000,000 | 3.750 | ||||
| 13/03/2026 | 0.200 | 75.950 | 0 | 3,000,000 | 3.750 | ||||
| 12/03/2026 | 0.205 | 76.700 | 3,000,000 | 3,000,000 | 3.750 | 3,000,000 | 0.208 | ||
| 11/03/2026 | 0.213 | 77.400 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 10/03/2026 | 0.227 | 79.100 | 0 | 10,000 | 0.012 | ||||
| 09/03/2026 | 0.225 | 78.700 | 10,000 | 10,000 | 0.012 | 10,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |