69382 BP#HSI RC2901N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69382 BP#HSI RC2901N (R BULL)

Nominal

0.217 -0.003 (-1.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.220	26,563.900	200,000	6,330,000	2.110	80,000	0.222	120,000	0.222
16/01/2026	0.231	26,844.960	100,000	6,290,000	2.097			100,000	0.231
15/01/2026	0.237	26,923.620	50,000	6,190,000	2.063			50,000	0.234
14/01/2026	0.237	26,999.810	140,000	6,140,000	2.047	130,000	0.237	10,000	0.238
13/01/2026	0.231	26,848.470	1,730,000	6,260,000	2.087	1,600,000	0.240	130,000	0.232
12/01/2026	0.221	26,608.480	2,030,000	7,730,000	2.577	1,990,000	0.213	40,000	0.211
09/01/2026	0.203	26,231.790	1,470,000	9,680,000	3.227	370,000	0.205	880,000	0.204
08/01/2026	0.200	26,149.310	820,000	9,170,000	3.057	10,000	0.201	810,000	0.201
07/01/2026	0.214	26,458.950	4,520,000	8,370,000	2.790	1,520,000	0.217	3,000,000	0.216
06/01/2026	0.226	26,710.450	3,930,000	6,890,000	2.297	2,770,000	0.228	1,150,000	0.231
05/01/2026	0.208	26,347.240	2,440,000	8,510,000	2.837	60,000	0.209	2,380,000	0.208
02/01/2026	0.208	26,338.470	5,500,000	6,190,000	2.063	5,470,000	0.193	30,000	0.204
31/12/2025	0.176	25,630.540	5,640,000	11,630,000	3.877	1,220,000	0.180	4,420,000	0.179
30/12/2025	0.187	25,854.600	1,790,000	8,430,000	2.810	1,500,000	0.187	290,000	0.186
29/12/2025	0.181	25,635.230	2,460,000	9,640,000	3.213	280,000	0.198	2,180,000	0.190
24/12/2025	0.190	25,818.930	710,000	7,740,000	2.580	710,000	0.190
23/12/2025	0.188	25,774.140	2,170,000	8,450,000	2.817	1,270,000	0.192	900,000	0.189
22/12/2025	0.188	25,801.770	2,440,000	8,820,000	2.940	630,000	0.188	1,810,000	0.188
19/12/2025	0.184	25,690.530	920,000	7,640,000	2.547	510,000	0.184	410,000	0.184
18/12/2025	0.175	25,498.130	4,200,000	7,740,000	2.580	2,590,000	0.170	1,520,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.