69388 UB#TENCTRP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69388 UB#TENCTRP2806A (R BEAR)

Nominal

0.220 +0.011 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.209	617.500	280,000	1,350,000	1.350	280,000	0.208
15/01/2026	0.200	622.000	925,000	1,630,000	1.630			625,000	0.190
14/01/2026	0.187	633.000	300,000	1,005,000	1.000			200,000	0.188
13/01/2026	0.195	627.500	230,000	805,000	0.800	30,000	0.182
12/01/2026	0.199	623.000	280,000	835,000	0.830
09/01/2026	0.221	611.000	270,000	835,000	0.830			270,000	0.221
08/01/2026	0.216	616.000	280,000	565,000	0.560	140,000	0.219
07/01/2026	0.199	624.500	0	705,000	0.700
06/01/2026	0.190	632.500	0	705,000	0.700
05/01/2026	0.202	624.500	0	705,000	0.700
02/01/2026	0.202	623.000	280,000	705,000	0.700			170,000	0.213
31/12/2025	0.241	599.000	1,120,000	535,000	0.530	220,000	0.237	220,000	0.239
30/12/2025	0.240	600.000	300,000	535,000	0.530
29/12/2025	0.243	596.500	335,000	535,000	0.530	35,000	0.229	300,000	0.241
24/12/2025	0.234	603.000	0	270,000	0.270
23/12/2025	0.234	602.000	125,000	270,000	0.270	90,000	0.223
22/12/2025	0.214	614.500	300,000	360,000	0.360	70,000	0.208	140,000	0.208
19/12/2025	0.210	614.000	0	290,000	0.290
18/12/2025	0.231	605.000	100,000	290,000	0.290			100,000	0.236
17/12/2025	0.230	605.000	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.