69395 HS#HSI RC28084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69395 HS#HSI RC28084 (R BULL)

Nominal

0.270 -0.020 (-6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.290	25,210.810	0	0	0.000
22/07/2026	0.260	24,892.660	0	0	0.000
21/07/2026	0.280	25,132.290	0	0	0.000
20/07/2026	0.280	25,143.050	0	0	0.000
17/07/2026	0.220	24,562.240	440,000	0	0.000	220,000	0.225	220,000	0.227
16/07/2026	0.270	25,008.600	0	0	0.000
15/07/2026	0.239	24,681.100	520,000	0	0.000	260,000	0.236	260,000	0.236
14/07/2026	0.205	24,340.730	440,000	0	0.000	220,000	0.179	220,000	0.179
13/07/2026	0.189	24,213.720	940,000	0	0.000	470,000	0.196	470,000	0.196
10/07/2026	0.187	24,175.120	750,000	0	0.000	580,000	0.194	160,000	0.199
09/07/2026	0.169	24,030.180	1,340,000	420,000	0.210	460,000	0.176	880,000	0.170
08/07/2026	0.187	24,199.460	120,000	0	0.000	60,000	0.167	60,000	0.163
07/07/2026	0.114	23,496.890	100,000	0	0.000	50,000	0.123	50,000	0.127
06/07/2026	0.124	23,616.320	40,000	0	0.000	20,000	0.119	20,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.