Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69404 HS#HSI RP28083 (R BEAR)
Nominal 
0.051 -0.010 (-16.393%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.061 | 25,935.900 | 66,890,000 | 7,630,000 | 3.820 | 5,380,000 | 0.065 | 2,710,000 | 0.077 |
| 03/12/2025 | 0.079 | 25,760.730 | 85,970,000 | 10,300,000 | 5.150 | 12,330,000 | 0.071 | 4,460,000 | 0.062 |
| 02/12/2025 | 0.051 | 26,095.050 | 12,086,360,000 | 18,170,000 | 9.090 | 5,921,730,000 | 0.045 | 5,939,900,000 | 0.045 |
| 01/12/2025 | 0.059 | 26,033.260 | 1,160,000 | 0 | 0.000 | 580,000 | 0.065 | 580,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |