69429 HS#HSI RC2812I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69429 HS#HSI RC2812I (R BULL)

Nominal

0.189 -0.023 (-10.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.212	26,626.280	0	0	0.000
06/05/2026	0.174	26,213.780	0	0	0.000
05/05/2026	0.142	25,898.610	0	0	0.000
04/05/2026	0.164	26,095.880	0	0	0.000
30/04/2026	0.130	25,776.530	20,000	0	0.000	10,000	0.135	10,000	0.138
29/04/2026	0.159	26,111.840	0	0	0.000
28/04/2026	0.125	25,679.780	0	0	0.000
27/04/2026	0.151	25,925.650	0	0	0.000
24/04/2026	0.151	25,978.070	0	0	0.000
23/04/2026	0.147	25,915.200	0	0	0.000
22/04/2026	0.171	26,163.240	20,000	0	0.000	10,000	0.170	10,000	0.163
21/04/2026	0.198	26,487.480	0	0	0.000
20/04/2026	0.188	26,361.070	0	0	0.000
17/04/2026	0.169	26,160.330	0	0	0.000
16/04/2026	0.191	26,394.260	0	0	0.000
15/04/2026	0.151	25,947.320	0	0	0.000
14/04/2026	0.146	25,872.320	0	0	0.000
13/04/2026	0.124	25,660.850	80,000	0	0.000	40,000	0.117	40,000	0.117
10/04/2026	0.145	25,893.540	0	0	0.000
09/04/2026	0.133	25,752.400	40,000	0	0.000	20,000	0.139	20,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.