69430 SG#HSI RC2707Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69430 SG#HSI RC2707Z (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.275	19,746.320	200,000	50,000	0.025	200,000	0.275
02/12/2024	0.255	19,550.290	0	250,000	0.125
29/11/2024	0.247	19,423.610	0	250,000	0.125
28/11/2024	0.245	19,366.960	0	250,000	0.125
27/11/2024	0.265	19,603.130	0	250,000	0.125
26/11/2024	0.226	19,159.200	0	250,000	0.125
25/11/2024	0.227	19,150.990	100,000	250,000	0.125	100,000	0.239
22/11/2024	0.231	19,229.970	200,000	350,000	0.175			200,000	0.231
21/11/2024	0.270	19,601.110	0	150,000	0.075
20/11/2024	0.270	19,705.010	0	150,000	0.075
19/11/2024	0.265	19,663.670	0	150,000	0.075
18/11/2024	0.260	19,576.610	0	150,000	0.075
15/11/2024	0.250	19,426.340	0	150,000	0.075
14/11/2024	0.250	19,435.810	50,000	150,000	0.075			50,000	0.250
13/11/2024	0.290	19,823.450	0	100,000	0.050
12/11/2024	0.290	19,846.880	0	100,000	0.050
11/11/2024	0.340	20,426.930	50,000	100,000	0.050			50,000	0.330
08/11/2024	0.385	20,728.190	0	50,000	0.025
07/11/2024	0.390	20,953.340	0	50,000	0.025
06/11/2024	0.355	20,538.380	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.