69431 SG#HSI RC27071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69431 SG#HSI RC27071 (R BULL)

Nominal

0.270 +0.024 (+9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2024	0.246	19,560.440	0	0	0.000
04/12/2024	0.260	19,742.460	0	0	0.000
03/12/2024	0.255	19,746.320	0	0	0.000
02/12/2024	0.244	19,550.290	0	0	0.000
29/11/2024	0.233	19,423.610	0	0	0.000
28/11/2024	0.231	19,366.960	0	0	0.000
27/11/2024	0.255	19,603.130	0	0	0.000
26/11/2024	0.213	19,159.200	0	0	0.000
25/11/2024	0.214	19,150.990	0	0	0.000
22/11/2024	0.218	19,229.970	0	0	0.000
21/11/2024	0.255	19,601.110	0	0	0.000
20/11/2024	0.260	19,705.010	0	0	0.000
19/11/2024	0.255	19,663.670	0	0	0.000
18/11/2024	0.249	19,576.610	0	0	0.000
15/11/2024	0.235	19,426.340	0	0	0.000
14/11/2024	0.235	19,435.810	0	0	0.000
13/11/2024	0.270	19,823.450	10,000	0	0.000	10,000	0.260
12/11/2024	0.275	19,846.880	0	10,000	0.005
11/11/2024	0.330	20,426.930	0	10,000	0.005
08/11/2024	0.370	20,728.190	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.