Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.070 | 3,554.300 | 430,000 | 1,470,000 | 1.470 | 80,000 | 0.069 | 350,000 | 0.072 |
24/04/2024 | 0.071 | 3,573.590 | 3,380,000 | 1,200,000 | 1.200 | 3,330,000 | 0.069 | 50,000 | 0.064 |
23/04/2024 | 0.059 | 3,449.100 | 430,000 | 4,480,000 | 4.480 | 430,000 | 0.057 | ||
22/04/2024 | 0.048 | 3,336.350 | 420,000 | 4,910,000 | 4.910 | 250,000 | 0.049 | 170,000 | 0.047 |
19/04/2024 | 0.041 | 3,278.060 | 1,090,000 | 4,990,000 | 4.990 | 830,000 | 0.040 | 260,000 | 0.042 |
18/04/2024 | 0.050 | 3,356.820 | 660,000 | 5,560,000 | 5.560 | 560,000 | 0.051 | 100,000 | 0.050 |
17/04/2024 | 0.048 | 3,340.220 | 100,000 | 6,020,000 | 6.020 | 100,000 | 0.048 | ||
16/04/2024 | 0.048 | 3,337.850 | 470,000 | 6,120,000 | 6.120 | 470,000 | 0.051 | ||
15/04/2024 | 0.060 | 3,442.490 | 170,000 | 5,650,000 | 5.650 | 170,000 | 0.057 | ||
12/04/2024 | 0.063 | 3,474.470 | 3,230,000 | 5,480,000 | 5.480 | 3,230,000 | 0.065 | ||
11/04/2024 | 0.071 | 3,538.390 | 290,000 | 2,250,000 | 2.250 | 150,000 | 0.071 | 140,000 | 0.068 |
10/04/2024 | 0.072 | 3,552.010 | 1,270,000 | 2,260,000 | 2.260 | 1,120,000 | 0.070 | 150,000 | 0.071 |
09/04/2024 | 0.063 | 3,478.240 | 2,080,000 | 3,230,000 | 3.230 | 2,070,000 | 0.063 | 10,000 | 0.062 |
08/04/2024 | 0.060 | 3,444.610 | 790,000 | 5,290,000 | 5.290 | 670,000 | 0.063 | 120,000 | 0.063 |
05/04/2024 | 0.060 | 3,450.890 | 800,000 | 5,840,000 | 5.840 | 20,000 | 0.055 | 780,000 | 0.057 |
03/04/2024 | 0.062 | 3,460.870 | 1,050,000 | 5,080,000 | 5.080 | 1,050,000 | 0.064 | ||
02/04/2024 | 0.070 | 3,543.120 | 880,000 | 4,030,000 | 4.030 | 750,000 | 0.071 | 130,000 | 0.070 |
28/03/2024 | 0.063 | 3,477.550 | 100,000 | 4,650,000 | 4.650 | 100,000 | 0.067 | ||
27/03/2024 | 0.053 | 3,393.430 | 120,000 | 4,550,000 | 4.550 | 120,000 | 0.053 | ||
26/03/2024 | 0.063 | 3,471.490 | 360,000 | 4,670,000 | 4.670 | 170,000 | 0.062 | 190,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |