69473 CT#HSI RP28025 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69473 CT#HSI RP28025 (R BEAR)

Nominal

0.166 +0.001 (+0.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.165	26,487.510	180,000	300,000	0.200	90,000	0.165	90,000	0.156
19/01/2026	0.156	26,563.900	180,000	300,000	0.200	140,000	0.155	40,000	0.149
16/01/2026	0.136	26,844.960	620,000	400,000	0.270	620,000	0.127
15/01/2026	0.121	26,923.620	500,000	1,020,000	0.680	170,000	0.125	330,000	0.114
14/01/2026	0.119	26,999.810	220,000	860,000	0.570			220,000	0.118
13/01/2026	0.133	26,848.470	360,000	640,000	0.430	30,000	0.135	330,000	0.124
12/01/2026	0.156	26,608.480	100,000	340,000	0.230	30,000	0.159	70,000	0.159
09/01/2026	0.196	26,231.790	0	300,000	0.200
08/01/2026	0.198	26,149.310	0	300,000	0.200
07/01/2026	0.169	26,458.950	100,000	300,000	0.200	100,000	0.158
06/01/2026	0.149	26,710.450	100,000	400,000	0.270			100,000	0.149
05/01/2026	0.181	26,347.240	100,000	300,000	0.200	100,000	0.174
02/01/2026	0.184	26,338.470	300,000	400,000	0.270	100,000	0.184	200,000	0.192
31/12/2025	0.250	25,630.540	0	300,000	0.200
30/12/2025	0.230	25,854.600	0	300,000	0.200
29/12/2025	0.245	25,635.230	120,000	300,000	0.200	60,000	0.233	60,000	0.219
24/12/2025	0.233	25,818.930	0	300,000	0.200
23/12/2025	0.234	25,774.140	0	300,000	0.200
22/12/2025	0.234	25,801.770	0	300,000	0.200
19/12/2025	0.242	25,690.530	0	300,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.