69482 DS#HSI RC2810W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69482 DS#HSI RC2810W (R BULL)

Nominal

0.058 +0.004 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.054	23,972.290	15,620,000	6,440,000	3.220	6,020,000	0.055	9,550,000	0.055
30/09/2026	0.090	24,613.270	90,000	2,910,000	1.455	30,000	0.090	60,000	0.087
29/09/2026	0.087	24,523.570	110,000	2,880,000	1.440			110,000	0.089
28/09/2026	0.095	24,642.510	190,000	2,770,000	1.385	100,000	0.095	90,000	0.098
25/09/2026	0.086	24,510.090	200,000	2,780,000	1.390	50,000	0.085	150,000	0.082
24/09/2026	0.099	24,761.130	30,000	2,680,000	1.340			30,000	0.097
23/09/2026	0.103	24,834.120	120,000	2,650,000	1.325			120,000	0.105
22/09/2026	0.116	25,087.750	470,000	2,530,000	1.265	310,000	0.120	160,000	0.118
21/09/2026	0.112	25,042.710	380,000	2,680,000	1.340	280,000	0.109	100,000	0.104
18/09/2026	0.099	24,750.780	2,520,000	2,860,000	1.430	1,430,000	0.101	1,090,000	0.101
17/09/2026	0.090	24,604.290	460,000	3,200,000	1.600	80,000	0.087	380,000	0.084
16/09/2026	0.097	24,713.780	80,000	2,900,000	1.450			80,000	0.097
15/09/2026	0.095	24,667.240	80,000	2,820,000	1.410			80,000	0.097
14/09/2026	0.106	24,917.600	210,000	2,740,000	1.370	100,000	0.106	110,000	0.106
11/09/2026	0.100	24,805.630	260,000	2,730,000	1.365	80,000	0.099	180,000	0.095
10/09/2026	0.107	24,954.470	210,000	2,630,000	1.315			210,000	0.113
09/09/2026	0.125	25,274.960	50,000	2,420,000	1.210			50,000	0.124
08/09/2026	0.127	25,317.180	30,000	2,370,000	1.185			30,000	0.125
07/09/2026	0.133	25,413.120	210,000	2,340,000	1.170			210,000	0.134
04/09/2026	0.147	25,650.870	820,000	2,130,000	1.065	700,000	0.148	120,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.