69506 HS#POMRTRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69506 HS#POMRTRC2702A (R BULL)

Nominal

0.097 +0.006 (+6.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.091	156.000	30,000	2,640,000	3.300
24/06/2026	0.095	158.100	0	2,640,000	3.300
23/06/2026	0.095	156.700	80,000	2,640,000	3.300
22/06/2026	0.097	160.000	920,000	2,640,000	3.300			920,000	0.097
18/06/2026	0.108	164.300	60,000	1,720,000	2.150			60,000	0.108
17/06/2026	0.121	171.300	0	1,660,000	2.080
16/06/2026	0.126	174.800	0	1,660,000	2.080
15/06/2026	0.133	177.000	0	1,660,000	2.080
12/06/2026	0.144	183.000	30,000	1,660,000	2.080	30,000	0.139
11/06/2026	0.136	178.300	90,000	1,690,000	2.110	30,000	0.136
10/06/2026	0.127	173.100	80,000	1,720,000	2.150	80,000	0.131
09/06/2026	0.118	168.500	0	1,800,000	2.250
08/06/2026	0.120	170.500	0	1,800,000	2.250
05/06/2026	0.133	176.400	0	1,800,000	2.250
04/06/2026	0.135	177.500	200,000	1,800,000	2.250
03/06/2026	0.137	179.300	0	1,800,000	2.250
02/06/2026	0.137	179.200	80,000	1,800,000	2.250			80,000	0.137
01/06/2026	0.136	179.600	50,000	1,720,000	2.150	50,000	0.134
29/05/2026	0.130	173.400	340,000	1,770,000	2.210	220,000	0.125
28/05/2026	0.102	161.500	200,000	1,990,000	2.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.