Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.270 | 18,313.860 | 0 | 50,000 | 0.033 | ||||
07/05/2024 | 0.280 | 18,479.370 | 0 | 50,000 | 0.033 | ||||
06/05/2024 | 0.285 | 18,578.300 | 0 | 50,000 | 0.033 | ||||
03/05/2024 | 0.275 | 18,475.920 | 0 | 50,000 | 0.033 | ||||
02/05/2024 | 0.250 | 18,207.130 | 100,000 | 50,000 | 0.033 | 100,000 | 0.245 | ||
30/04/2024 | 0.215 | 17,763.030 | 17,600,000 | 150,000 | 0.100 | 8,800,000 | 0.213 | 8,800,000 | 0.211 |
29/04/2024 | 0.211 | 17,746.910 | 0 | 150,000 | 0.100 | ||||
26/04/2024 | 0.204 | 17,651.150 | 490,000 | 150,000 | 0.100 | 490,000 | 0.195 | ||
25/04/2024 | 0.167 | 17,284.540 | 1,920,000 | 640,000 | 0.427 | 1,530,000 | 0.162 | 390,000 | 0.182 |
24/04/2024 | 0.158 | 17,201.270 | 410,000 | 1,780,000 | 1.187 | 260,000 | 0.155 | ||
23/04/2024 | 0.127 | 16,828.930 | 1,680,000 | 2,040,000 | 1.360 | 350,000 | 0.125 | ||
22/04/2024 | 0.100 | 16,511.690 | 2,890,000 | 2,390,000 | 1.593 | 860,000 | 0.104 | 2,030,000 | 0.100 |
19/04/2024 | 0.076 | 16,224.140 | 1,250,000 | 1,220,000 | 0.813 | 700,000 | 0.075 | 550,000 | 0.071 |
18/04/2024 | 0.092 | 16,385.870 | 1,860,000 | 1,370,000 | 0.913 | 1,850,000 | 0.094 | 10,000 | 0.086 |
17/04/2024 | 0.080 | 16,251.840 | 1,350,000 | 3,210,000 | 2.140 | 1,050,000 | 0.075 | 300,000 | 0.079 |
16/04/2024 | 0.078 | 16,248.970 | 2,700,000 | 3,960,000 | 2.640 | 50,000 | 0.090 | 2,550,000 | 0.083 |
15/04/2024 | 0.112 | 16,600.460 | 560,000 | 1,460,000 | 0.973 | 200,000 | 0.112 | 360,000 | 0.107 |
12/04/2024 | 0.122 | 16,721.690 | 550,000 | 1,300,000 | 0.867 | 550,000 | 0.131 | ||
11/04/2024 | 0.158 | 17,095.030 | 200,000 | 750,000 | 0.500 | 100,000 | 0.156 | 100,000 | 0.143 |
10/04/2024 | 0.160 | 17,139.170 | 110,000 | 750,000 | 0.500 | 110,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |