69512 JP#HSI RC2812J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69512 JP#HSI RC2812J (R BULL)

Nominal

0.050 -0.013 (-20.635%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.063	26,705.940	840,000	2,640,000	0.660	200,000	0.058	640,000	0.057
13/02/2026	0.057	26,567.120	2,190,000	2,200,000	0.550	40,000	0.057	2,120,000	0.056
12/02/2026	0.079	27,032.540	1,040,000	120,000	0.030	570,000	0.076	470,000	0.081
11/02/2026	0.090	27,266.380	990,000	220,000	0.055	500,000	0.091	490,000	0.092
10/02/2026	0.085	27,183.150	900,000	230,000	0.057	690,000	0.090	210,000	0.086
09/02/2026	0.080	27,027.160	1,090,000	710,000	0.178	650,000	0.078	390,000	0.077
06/02/2026	0.055	26,559.950	4,530,000	970,000	0.242	2,400,000	0.056	1,950,000	0.050
05/02/2026	0.073	26,885.240	1,850,000	1,420,000	0.355	1,020,000	0.064	830,000	0.057
04/02/2026	0.072	26,847.320	5,490,000	1,610,000	0.402	2,470,000	0.071	3,020,000	0.071
03/02/2026	0.070	26,834.770	2,450,000	1,060,000	0.265	900,000	0.070	1,510,000	0.066
02/02/2026	0.066	26,775.570	2,350,000	450,000	0.112	1,010,000	0.066	1,340,000	0.061
30/01/2026	0.100	27,387.110	0	120,000	0.030
29/01/2026	0.128	27,968.090	20,000	120,000	0.030	20,000	0.128
28/01/2026	0.120	27,826.910	20,000	140,000	0.035	20,000	0.118
27/01/2026	0.085	27,126.950	0	160,000	0.040
26/01/2026	0.069	26,765.520	200,000	160,000	0.040	200,000	0.072
23/01/2026	0.068	26,749.510	0	360,000	0.090
22/01/2026	0.061	26,629.960	600,000	360,000	0.090	200,000	0.061	400,000	0.062
21/01/2026	0.061	26,585.060	200,000	160,000	0.040	100,000	0.061	100,000	0.059
20/01/2026	0.056	26,487.510	40,000	160,000	0.040			40,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.