| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2026 | 0.083 | 81.700 | 0 | 20,000 | 0.022 | ||||
| 11/08/2026 | 0.082 | 81.700 | 0 | 20,000 | 0.022 | ||||
| 10/08/2026 | 0.082 | 82.050 | 0 | 20,000 | 0.022 | ||||
| 07/08/2026 | 0.082 | 81.850 | 0 | 20,000 | 0.022 | ||||
| 06/08/2026 | 0.081 | 82.400 | 0 | 20,000 | 0.022 | ||||
| 05/08/2026 | 0.081 | 82.700 | 20,000 | 20,000 | 0.022 | 20,000 | 0.083 | ||
| 04/08/2026 | 0.078 | 82.500 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.074 | 83.600 | 40,000 | 0 | 0.000 | 20,000 | 0.074 | 20,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |