Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69535 JP#TENCTRP2811O (R BEAR)
Nominal 
0.107 +0.029 (+37.179%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/06/2026 | 0.078 | 433.000 | 2,285,000 | 420,000 | 0.420 | 810,000 | 0.080 | 670,000 | 0.078 |
| 18/06/2026 | 0.072 | 440.200 | 4,160,000 | 560,000 | 0.560 | 1,370,000 | 0.073 | 770,000 | 0.072 |
| 17/06/2026 | 0.059 | 445.400 | 4,040,000 | 1,160,000 | 1.160 | 1,820,000 | 0.059 | 400,000 | 0.056 |
| 16/06/2026 | 0.058 | 447.400 | 16,405,000 | 2,580,000 | 2.580 | 3,390,000 | 0.057 | 5,215,000 | 0.053 |
| 15/06/2026 | 0.037 | 459.600 | 5,880,000 | 755,000 | 0.755 | 2,400,000 | 0.032 | 1,105,000 | 0.035 |
| 12/06/2026 | 0.033 | 463.600 | 24,835,000 | 2,050,000 | 2.050 | 7,845,000 | 0.032 | 7,760,000 | 0.034 |
| 11/06/2026 | 0.045 | 457.200 | 9,545,000 | 2,135,000 | 2.135 | 2,035,000 | 0.036 | 2,555,000 | 0.033 |
| 10/06/2026 | 0.030 | 465.600 | 13,245,000 | 1,615,000 | 1.615 | 4,725,000 | 0.029 | 4,590,000 | 0.030 |
| 09/06/2026 | 0.046 | 453.200 | 21,565,000 | 1,750,000 | 1.750 | 5,190,000 | 0.037 | 4,115,000 | 0.035 |
| 08/06/2026 | 0.059 | 446.400 | 5,800,000 | 2,825,000 | 2.825 | 390,000 | 0.058 | 2,320,000 | 0.057 |
| 05/06/2026 | 0.045 | 453.200 | 3,815,000 | 895,000 | 0.895 | 700,000 | 0.043 | 1,595,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |