69550 CI#HSI RC2812Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69550 CI#HSI RC2812Q (R BULL)

Nominal

0.142 -0.032 (-18.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.174	24,315.920	0	70,000	0.040
10/11/2026	0.199	24,557.040	0	70,000	0.040
09/11/2026	0.190	24,448.950	0	70,000	0.040
06/11/2026	0.196	24,481.860	330,000	70,000	0.040	220,000	0.195	10,000	0.210
05/11/2026	0.228	24,796.980	3,630,000	280,000	0.140	2,880,000	0.205	490,000	0.203
04/11/2026	0.128	23,919.500	6,770,000	2,670,000	1.340	4,280,000	0.106	1,210,000	0.096
03/11/2026	0.088	23,525.970	159,760,000	5,740,000	2.870	73,860,000	0.080	75,090,000	0.079
02/11/2026	0.078	23,393.320	474,000,000	4,510,000	2.260	219,290,000	0.071	218,130,000	0.071
30/10/2026	0.070	23,294.420	5,269,680,000	5,670,000	2.840	2,594,210,000	0.046	2,594,390,000	0.046
29/10/2026	0.030	22,958.650	76,410,000	5,490,000	2.750	25,340,000	0.047	19,410,000	0.051
28/10/2026	0.047	23,094.830	9,966,190,000	11,420,000	5.710	4,941,500,000	0.048	4,949,310,000	0.048
27/10/2026	0.038	23,041.320	4,288,330,000	3,610,000	1.810	2,128,620,000	0.052	2,130,890,000	0.053
26/10/2026	0.060	23,211.810	2,660,000	1,340,000	0.670	1,210,000	0.050	960,000	0.050
23/10/2026	0.048	23,093.370	11,120,000	1,590,000	0.800	3,800,000	0.033	2,980,000	0.036
22/10/2026	0.030	22,934.680	7,790,000	2,410,000	1.210	2,270,000	0.031	4,580,000	0.040
21/10/2026	0.114	23,651.870	100,000	100,000	0.050			100,000	0.114
20/10/2026	0.138	23,867.740	0	0	0.000
16/10/2026	0.170	24,186.830	100,000	0	0.000	100,000	0.190
15/10/2026	0.159	24,062.720	100,000	100,000	0.050			100,000	0.160
14/10/2026	0.187	24,314.170	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.