69557 SG#HSI RC2809Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69557 SG#HSI RC2809Y (R BULL)

Nominal

0.077 +0.019 (+32.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.058	25,006.160	86,220,000	25,870,000	12.935	6,190,000	0.058	29,390,000	0.059
27/05/2026	0.087	25,328.230	5,060,000	2,670,000	1.335	910,000	0.098	2,250,000	0.095
26/05/2026	0.115	25,599.450	500,000	1,330,000	0.665	250,000	0.112	250,000	0.105
22/05/2026	0.118	25,606.030	3,600,000	1,330,000	0.665	2,600,000	0.121	1,000,000	0.119
21/05/2026	0.097	25,386.520	3,630,000	2,930,000	1.465	1,080,000	0.136	2,550,000	0.116
20/05/2026	0.119	25,651.120	2,030,000	1,460,000	0.730	1,020,000	0.122	1,010,000	0.116
19/05/2026	0.135	25,797.850	1,580,000	1,470,000	0.735	1,540,000	0.135	40,000	0.133
18/05/2026	0.120	25,675.180	2,680,000	2,970,000	1.485	420,000	0.117	2,260,000	0.119
15/05/2026	0.150	25,962.730	1,100,000	1,130,000	0.565			1,100,000	0.146
14/05/2026	0.189	26,389.040	20,000	30,000	0.015	10,000	0.225	10,000	0.204
13/05/2026	0.188	26,388.440	80,000	30,000	0.015	70,000	0.194	10,000	0.184
12/05/2026	0.185	26,347.910	40,000	90,000	0.045	30,000	0.194	10,000	0.203
11/05/2026	0.187	26,406.840	90,000	110,000	0.055	30,000	0.174	60,000	0.178
08/05/2026	0.188	26,393.710	240,000	80,000	0.040	120,000	0.183	120,000	0.179
07/05/2026	0.212	26,626.280	1,300,000	80,000	0.040	1,300,000	0.208
06/05/2026	0.171	26,213.780	1,730,000	1,380,000	0.690	1,690,000	0.159	30,000	0.148
05/05/2026	0.140	25,898.610	2,580,000	3,040,000	1.520	960,000	0.134	1,620,000	0.132
04/05/2026	0.164	26,095.880	1,540,000	2,380,000	1.190	1,390,000	0.176	150,000	0.174
30/04/2026	0.128	25,776.530	1,470,000	3,620,000	1.810	590,000	0.132	880,000	0.133
29/04/2026	0.160	26,111.840	720,000	3,330,000	1.665	720,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.