69590 SG#BYD RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69590 SG#BYD RC2509C (R BULL)

Nominal

0.234 +0.013 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.221	123.800	400,000	2,450,000	2.450			200,000	0.217
16/07/2025	0.213	122.500	0	2,250,000	2.250
15/07/2025	0.213	123.400	0	2,250,000	2.250
14/07/2025	0.199	120.400	400,000	2,250,000	2.250	400,000	0.194
11/07/2025	0.201	120.100	275,000	2,650,000	2.650			225,000	0.202
10/07/2025	0.194	119.500	1,050,000	2,425,000	2.425	125,000	0.189	875,000	0.195
09/07/2025	0.206	121.300	0	1,675,000	1.675
08/07/2025	0.213	122.700	0	1,675,000	1.675
07/07/2025	0.206	121.500	0	1,675,000	1.675
04/07/2025	0.207	121.500	175,000	1,675,000	1.675	100,000	0.213	75,000	0.207
03/07/2025	0.212	123.000	0	1,700,000	1.700
02/07/2025	0.212	122.300	0	1,700,000	1.700
30/06/2025	0.213	122.500	50,000	1,700,000	1.700			50,000	0.225
27/06/2025	0.222	124.200	250,000	1,650,000	1.650			250,000	0.221
26/06/2025	0.234	125.700	875,000	1,400,000	1.400	825,000	0.245	50,000	0.234
25/06/2025	0.255	129.900	0	2,175,000	2.175
24/06/2025	0.260	130.200	675,000	2,175,000	2.175			625,000	0.250
23/06/2025	0.235	126.100	1,050,000	1,550,000	1.550	800,000	0.218	250,000	0.235
20/06/2025	0.229	125.800	675,000	2,100,000	2.100	225,000	0.231	450,000	0.230
19/06/2025	0.225	124.500	925,000	1,875,000	1.875	350,000	0.229	575,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.